CAD 0.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 1.02 | 1.04 | 1.01 | 1.02 | 58.5 Thousand |
29 Nov, 2023 | 1.02 | 1.04 | 1.01 | 1.03 | 47 Thousand |
28 Nov, 2023 | 1.03 | 1.05 | 0.99 | 1.03 | 233.1 Thousand |
27 Nov, 2023 | 1.08 | 1.09 | 1.01 | 1.06 | 267.8 Thousand |
24 Nov, 2023 | 1.16 | 1.16 | 1.08 | 1.14 | 341.2 Thousand |
23 Nov, 2023 | 1.22 | 1.22 | 1.14 | 1.17 | 303.3 Thousand |
22 Nov, 2023 | 1.29 | 1.29 | 1.23 | 1.26 | 264.5 Thousand |
21 Nov, 2023 | 1.3 | 1.32 | 1.26 | 1.32 | 150.9 Thousand |
20 Nov, 2023 | 1.3 | 1.33 | 1.29 | 1.3 | 182.2 Thousand |
17 Nov, 2023 | 1.33 | 1.34 | 1.3 | 1.3 | 175.6 Thousand |
3891
FNOXF
PRESSURS
PXCLF
MS
GS-PC