Abcourt Mines Inc. (ABI.V)

CAD 0.05

(-10.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.04 0.04 0.04 0.04 114 Thousand
15 Nov, 2023 0.04 0.04 0.04 0.04 143 Thousand
14 Nov, 2023 0.04 0.04 0.04 0.04 560.1 Thousand
13 Nov, 2023 0.04 0.04 0.04 0.04 83 Thousand
10 Nov, 2023 0.04 0.04 0.04 0.04 79 Thousand
09 Nov, 2023 0.04 0.04 0.03 0.03 231 Thousand
08 Nov, 2023 0.04 0.04 0.04 0.04 2000.00
07 Nov, 2023 0.04 0.04 0.03 0.04 104 Thousand
06 Nov, 2023 0.04 0.04 0.04 0.04 355 Thousand
03 Nov, 2023 0.04 0.04 0.04 0.04 15.1 Thousand