Abcourt Mines Inc. (ABI.V)

CAD 0.05

(-10.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.04 0.05 0.04 0.04 469 Thousand
05 Dec, 2023 0.04 0.04 0.04 0.04 636 Thousand
04 Dec, 2023 0.04 0.04 0.04 0.04 21.8 Thousand
01 Dec, 2023 0.04 0.05 0.04 0.05 1.83 Million
30 Nov, 2023 0.04 0.04 0.04 0.04 26.23 Thousand
29 Nov, 2023 0.04 0.04 0.04 0.04 726 Thousand
28 Nov, 2023 0.04 0.04 0.04 0.04 100.2 Thousand
27 Nov, 2023 0.04 0.04 0.04 0.04 121 Thousand
24 Nov, 2023 0.04 0.04 0.04 0.04 140 Thousand
23 Nov, 2023 0.04 0.04 0.04 0.04 20 Thousand