CAD 0.05
(-10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 141.85 Thousand |
18 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 5000.00 |
15 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 45.11 Thousand |
14 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 5000.00 |
13 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 7000.00 |
12 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
11 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
08 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
07 Dec, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 377.25 Thousand |
06 Dec, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 469 Thousand |
BNRE
HAZOOR
688309
0HVF
PRIC-B
300558