CAD 0.05
(-10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
11 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
08 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
07 Dec, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 377.25 Thousand |
06 Dec, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 469 Thousand |
05 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 636 Thousand |
04 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 21.8 Thousand |
01 Dec, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 1.83 Million |
30 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 26.23 Thousand |
29 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 726 Thousand |
BNRE
HAZOOR
688309
0HVF
PRIC-B
300558