Abcourt Mines Inc. (ABI.V)

CAD 0.05

(-10.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.04 0.04 0.04 0.04 10 Thousand
11 Dec, 2023 0.04 0.04 0.04 0.04 -
08 Dec, 2023 0.04 0.04 0.04 0.04 -
07 Dec, 2023 0.04 0.05 0.04 0.04 377.25 Thousand
06 Dec, 2023 0.04 0.05 0.04 0.04 469 Thousand
05 Dec, 2023 0.04 0.04 0.04 0.04 636 Thousand
04 Dec, 2023 0.04 0.04 0.04 0.04 21.8 Thousand
01 Dec, 2023 0.04 0.05 0.04 0.05 1.83 Million
30 Nov, 2023 0.04 0.04 0.04 0.04 26.23 Thousand
29 Nov, 2023 0.04 0.04 0.04 0.04 726 Thousand