CAD 0.05
(-10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 355 Thousand |
03 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 15.1 Thousand |
02 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 72 Thousand |
01 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 106.1 Thousand |
31 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 76 Thousand |
30 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 61 Thousand |
27 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
26 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
25 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 26 Thousand |
24 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 207.5 Thousand |
BNRE
HAZOOR
688309
0HVF
PRIC-B
300558