Abcourt Mines Inc. (ABI.V)

CAD 0.06

(-8.33%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.04 0.04 0.04 0.04 79 Thousand
09 Nov, 2023 0.04 0.04 0.03 0.03 231 Thousand
08 Nov, 2023 0.04 0.04 0.04 0.04 2000.00
07 Nov, 2023 0.04 0.04 0.03 0.04 104 Thousand
06 Nov, 2023 0.04 0.04 0.04 0.04 355 Thousand
03 Nov, 2023 0.04 0.04 0.04 0.04 15.1 Thousand
02 Nov, 2023 0.04 0.04 0.04 0.04 72 Thousand
01 Nov, 2023 0.04 0.04 0.04 0.04 106.1 Thousand
31 Oct, 2023 0.04 0.04 0.04 0.04 76 Thousand
30 Oct, 2023 0.04 0.04 0.04 0.04 61 Thousand