Abcourt Mines Inc. (ABI.V)

CAD 0.06

(-8.33%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.04 0.04 0.04 0.04 478.3 Thousand
12 Oct, 2023 0.04 0.04 0.04 0.04 100 Thousand
11 Oct, 2023 0.04 0.04 0.04 0.04 118 Thousand
10 Oct, 2023 0.04 0.04 0.04 0.04 205 Thousand
06 Oct, 2023 0.04 0.04 0.04 0.04 49 Thousand
05 Oct, 2023 0.04 0.04 0.04 0.04 13.5 Thousand
04 Oct, 2023 0.04 0.04 0.04 0.04 55 Thousand
03 Oct, 2023 0.04 0.04 0.04 0.04 221.4 Thousand
02 Oct, 2023 0.04 0.04 0.04 0.04 296.9 Thousand
29 Sep, 2023 0.04 0.04 0.04 0.04 305 Thousand