Abcourt Mines Inc. (ABI.V)

CAD 0.06

(-8.33%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.04 0.04 0.04 0.04 140 Thousand
23 Nov, 2023 0.04 0.04 0.04 0.04 20 Thousand
22 Nov, 2023 0.04 0.04 0.04 0.04 150 Thousand
21 Nov, 2023 0.04 0.04 0.04 0.04 6000.00
20 Nov, 2023 0.04 0.04 0.04 0.04 -
17 Nov, 2023 0.04 0.04 0.04 0.04 13 Thousand
16 Nov, 2023 0.04 0.04 0.04 0.04 114 Thousand
15 Nov, 2023 0.04 0.04 0.04 0.04 143 Thousand
14 Nov, 2023 0.04 0.04 0.04 0.04 560.1 Thousand
13 Nov, 2023 0.04 0.04 0.04 0.04 83 Thousand