Azincourt Energy Corp. (AAZ.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 0.03 0.03 0.03 0.03 107.6 Thousand
30 Apr, 2025 0.03 0.03 0.03 0.03 2 Million
29 Apr, 2025 0.03 0.03 0.03 0.03 3.44 Million
28 Apr, 2025 0.03 0.03 0.03 0.03 355.9 Thousand
25 Apr, 2025 0.03 0.03 0.03 0.03 903 Thousand
24 Apr, 2025 0.03 0.03 0.03 0.03 333.41 Thousand
23 Apr, 2025 0.03 0.03 0.02 0.03 3.14 Million
22 Apr, 2025 0.03 0.03 0.02 0.03 4.03 Million
21 Apr, 2025 0.03 0.03 0.02 0.03 210.7 Thousand
17 Apr, 2025 0.03 0.03 0.02 0.02 243.72 Thousand