Sleep Country Canada Holdings Inc. (ZZZ.TO)
CAD 35.0
(0.03%)
CAD 35.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 34.65 | 35.16 | 34.62 | 34.67 | 1.22 Million |
| 19 Jul, 2024 | 27.78 | 27.82 | 27.12 | 27.28 | 35.42 Thousand |
| 18 Jul, 2024 | 27.29 | 28.02 | 27.2 | 28.02 | 72.5 Thousand |
| 17 Jul, 2024 | 27.36 | 27.6 | 27.16 | 27.25 | 34 Thousand |
| 16 Jul, 2024 | 25.8 | 27.28 | 25.79 | 27.2 | 23.4 Thousand |
| 15 Jul, 2024 | 26.5 | 26.65 | 25.94 | 26.09 | 21.1 Thousand |
| 12 Jul, 2024 | 25.68 | 26.41 | 25.63 | 26.38 | 28.3 Thousand |
| 11 Jul, 2024 | 25.49 | 25.66 | 25.42 | 25.51 | 53.41 Thousand |
| 10 Jul, 2024 | 25.41 | 25.54 | 25.05 | 25.34 | 51.5 Thousand |
| 09 Jul, 2024 | 25.63 | 25.63 | 25.23 | 25.24 | 35.4 Thousand |
2283
000669
4094
SMTK
PEXNY
KNE