Sleep Country Canada Holdings Inc. (ZZZ.TO)
CAD 35.0
(0.03%)
CAD 35.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 35.07 | 35.07 | 34.97 | 35.02 | 35.3 Thousand |
| 19 Aug, 2024 | 35.1 | 35.1 | 34.95 | 34.97 | 198.3 Thousand |
| 16 Aug, 2024 | 35.0 | 35.05 | 34.96 | 35.04 | 138.42 Thousand |
| 15 Aug, 2024 | 35.02 | 35.24 | 34.95 | 35.06 | 76.2 Thousand |
| 14 Aug, 2024 | 34.98 | 35.01 | 34.91 | 35.01 | 55.81 Thousand |
| 13 Aug, 2024 | 34.9 | 35.0 | 34.86 | 34.91 | 111.4 Thousand |
| 12 Aug, 2024 | 34.95 | 35.0 | 34.88 | 34.93 | 109.02 Thousand |
| 09 Aug, 2024 | 34.81 | 34.97 | 34.81 | 34.97 | 177.72 Thousand |
| 08 Aug, 2024 | 34.78 | 34.9 | 34.78 | 34.84 | 130.7 Thousand |
| 07 Aug, 2024 | 34.87 | 34.91 | 34.77 | 34.77 | 494.12 Thousand |
2283
000669
4094
SMTK
PEXNY
KNE