Sleep Country Canada Holdings Inc. (ZZZ.TO)
CAD 35.0
(0.03%)
CAD 35.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 34.81 | 34.87 | 34.8 | 34.84 | 205.2 Thousand |
| 03 Sep, 2024 | 34.92 | 34.97 | 34.78 | 34.81 | 122.1 Thousand |
| 30 Aug, 2024 | 34.89 | 35.07 | 34.68 | 34.81 | 1.14 Million |
| 29 Aug, 2024 | 34.92 | 34.92 | 34.76 | 34.76 | 166.8 Thousand |
| 28 Aug, 2024 | 34.84 | 34.85 | 34.76 | 34.78 | 68.1 Thousand |
| 27 Aug, 2024 | 34.88 | 34.9 | 34.78 | 34.79 | 125.3 Thousand |
| 26 Aug, 2024 | 34.85 | 34.9 | 34.72 | 34.9 | 188.6 Thousand |
| 23 Aug, 2024 | 35.05 | 35.08 | 35.0 | 35.01 | 108.81 Thousand |
| 22 Aug, 2024 | 35.03 | 35.07 | 35.0 | 35.01 | 101.8 Thousand |
| 21 Aug, 2024 | 35.04 | 35.17 | 34.99 | 35.0 | 116.3 Thousand |
2283
000669
4094
SMTK
PEXNY
KNE