Sleep Country Canada Holdings Inc. (ZZZ.TO)
CAD 35.0
(0.03%)
CAD 35.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 25.6 | 25.92 | 25.45 | 25.59 | 26.6 Thousand |
| 05 Jul, 2024 | 26.09 | 26.09 | 25.32 | 25.38 | 31.8 Thousand |
| 04 Jul, 2024 | 25.75 | 25.93 | 25.7 | 25.89 | 19.54 Thousand |
| 03 Jul, 2024 | 25.99 | 26.02 | 25.74 | 25.75 | 21.9 Thousand |
| 02 Jul, 2024 | 26.12 | 26.16 | 25.85 | 25.97 | 40.21 Thousand |
| 28 Jun, 2024 | 26.34 | 26.7 | 25.93 | 26.08 | 40.62 Thousand |
| 27 Jun, 2024 | 25.54 | 25.99 | 25.43 | 25.95 | 49.51 Thousand |
| 26 Jun, 2024 | 25.95 | 26.2 | 25.32 | 25.54 | 91.01 Thousand |
| 25 Jun, 2024 | 26.38 | 26.64 | 26.1 | 26.12 | 25.24 Thousand |
| 24 Jun, 2024 | 26.17 | 26.69 | 26.17 | 26.57 | 20.63 Thousand |
2283
000669
4094
SMTK
PEXNY
KNE