CAD 0.83
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 1.48 | 1.5 | 1.47 | 1.48 | 100.4 Thousand |
16 Nov, 2023 | 1.53 | 1.53 | 1.44 | 1.48 | 180.3 Thousand |
15 Nov, 2023 | 1.6 | 1.6 | 1.55 | 1.56 | 39.8 Thousand |
14 Nov, 2023 | 1.6 | 1.6 | 1.56 | 1.59 | 45.5 Thousand |
13 Nov, 2023 | 1.58 | 1.59 | 1.53 | 1.55 | 59.8 Thousand |
10 Nov, 2023 | 1.55 | 1.58 | 1.5 | 1.56 | 212.9 Thousand |
09 Nov, 2023 | 1.58 | 1.58 | 1.53 | 1.54 | 169.2 Thousand |
08 Nov, 2023 | 1.64 | 1.64 | 1.48 | 1.54 | 415.7 Thousand |
07 Nov, 2023 | 1.7 | 1.7 | 1.64 | 1.66 | 80.8 Thousand |
06 Nov, 2023 | 1.75 | 1.75 | 1.72 | 1.72 | 41.5 Thousand |
BTSGIF
2934
600096
4250
TAEE4
BST