CAD 0.83
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 1.65 | 1.67 | 1.64 | 1.64 | 57.2 Thousand |
04 Oct, 2023 | 1.7 | 1.71 | 1.66 | 1.66 | 109.4 Thousand |
03 Oct, 2023 | 1.75 | 1.75 | 1.71 | 1.71 | 82.2 Thousand |
02 Oct, 2023 | 1.82 | 1.82 | 1.74 | 1.74 | 214.9 Thousand |
29 Sep, 2023 | 1.84 | 1.85 | 1.81 | 1.81 | 90.7 Thousand |
28 Sep, 2023 | 1.84 | 1.86 | 1.81 | 1.85 | 123.6 Thousand |
27 Sep, 2023 | 1.82 | 1.86 | 1.82 | 1.86 | 122.4 Thousand |
26 Sep, 2023 | 1.83 | 1.85 | 1.79 | 1.79 | 121.4 Thousand |
25 Sep, 2023 | 1.8 | 1.87 | 1.79 | 1.85 | 192.5 Thousand |
22 Sep, 2023 | 1.81 | 1.81 | 1.78 | 1.8 | 98.8 Thousand |
BTSGIF
2934
600096
4250
TAEE4
BST