Yangarra Resources Ltd. (YGR.TO)
CAD 0.83
(1.22%)
CAD 0.83
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.02 | 1.03 | 0.99 | 1.02 | 162 Thousand |
| 30 Oct, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 17.6 Thousand |
| 29 Oct, 2024 | 1.03 | 1.05 | 1.03 | 1.03 | 65 Thousand |
| 28 Oct, 2024 | 1.03 | 1.04 | 1.02 | 1.04 | 35.83 Thousand |
| 25 Oct, 2024 | 1.04 | 1.05 | 1.03 | 1.05 | 44.7 Thousand |
| 24 Oct, 2024 | 1.03 | 1.04 | 1.02 | 1.02 | 27.5 Thousand |
| 23 Oct, 2024 | 1.06 | 1.06 | 1.03 | 1.05 | 21.1 Thousand |
| 22 Oct, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 18.9 Thousand |
| 21 Oct, 2024 | 1.04 | 1.06 | 1.04 | 1.05 | 18.1 Thousand |
| 18 Oct, 2024 | 1.04 | 1.05 | 1.01 | 1.03 | 156.9 Thousand |
BTSGIF
2934
600096
4250
TAEE4
BST