Yangarra Resources Ltd. (YGR.TO)
CAD 0.83
(1.22%)
CAD 0.83
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 64.3 Thousand |
| 08 Nov, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 12.3 Thousand |
| 07 Nov, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 39.2 Thousand |
| 06 Nov, 2024 | 1.02 | 1.04 | 1.01 | 1.03 | 26.4 Thousand |
| 05 Nov, 2024 | 1.01 | 1.03 | 1.0 | 1.0 | 4700.00 |
| 04 Nov, 2024 | 1.05 | 1.05 | 1.01 | 1.01 | 88.84 Thousand |
| 01 Nov, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 123.3 Thousand |
| 31 Oct, 2024 | 1.02 | 1.03 | 0.99 | 1.02 | 162 Thousand |
| 30 Oct, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 17.6 Thousand |
| 29 Oct, 2024 | 1.03 | 1.05 | 1.03 | 1.03 | 65 Thousand |
BTSGIF
2934
600096
4250
TAEE4
BST