Western Copper and Gold Corporation (WRN.TO)
CAD 1.58
(-3.66%)
CAD 1.58
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1.72 | 1.75 | 1.7 | 1.71 | 13.2 Thousand |
| 27 Oct, 2023 | 1.73 | 1.74 | 1.7 | 1.73 | 9100.00 |
| 26 Oct, 2023 | 1.72 | 1.74 | 1.69 | 1.73 | 8400.00 |
| 25 Oct, 2023 | 1.77 | 1.77 | 1.69 | 1.72 | 10.5 Thousand |
| 24 Oct, 2023 | 1.68 | 1.77 | 1.68 | 1.72 | 18.8 Thousand |
| 23 Oct, 2023 | 1.75 | 1.75 | 1.68 | 1.7 | 26.8 Thousand |
| 20 Oct, 2023 | 1.8 | 1.82 | 1.76 | 1.76 | 17.4 Thousand |
| 19 Oct, 2023 | 1.78 | 1.82 | 1.77 | 1.8 | 36.8 Thousand |
| 18 Oct, 2023 | 1.79 | 1.8 | 1.75 | 1.77 | 41.3 Thousand |
| 17 Oct, 2023 | 1.69 | 1.79 | 1.68 | 1.74 | 41.1 Thousand |
5UR
CPN
VEE
VO
AEONTS
2473