Westport Fuel Systems Inc. (WPRT.TO)
CAD 5.08
(-2.5%)
CAD 5.08
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.85 | 8.45 | 7.84 | 8.45 | 8265.00 |
| 23 Feb, 2024 | 8.03 | 8.03 | 7.77 | 7.77 | 1960.00 |
| 22 Feb, 2024 | 7.89 | 8.05 | 7.8 | 8.05 | 4835.00 |
| 21 Feb, 2024 | 7.84 | 7.91 | 7.81 | 7.91 | 2840.00 |
| 20 Feb, 2024 | 7.77 | 7.82 | 7.68 | 7.82 | 10.31 Thousand |
| 16 Feb, 2024 | 7.85 | 7.88 | 7.7 | 7.81 | 17.25 Thousand |
| 15 Feb, 2024 | 7.85 | 7.85 | 7.66 | 7.74 | 5000.00 |
| 14 Feb, 2024 | 7.83 | 7.86 | 7.55 | 7.86 | 7300.00 |
| 13 Feb, 2024 | 7.75 | 7.75 | 7.6 | 7.62 | 6258.00 |
| 12 Feb, 2024 | 7.38 | 7.83 | 7.38 | 7.71 | 13.53 Thousand |
4PN
LOVFF
DCHIF
MS-PO
600365
WIGBY