George Weston Limited (WN-PA.TO)

CAD 24.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 20.81 20.94 20.8 20.94 1671.00
26 Oct, 2023 21.0 21.0 20.8 21.0 2600.00
25 Oct, 2023 21.05 21.05 21.0 21.0 2517.00
24 Oct, 2023 21.25 21.25 21.15 21.15 3025.00
23 Oct, 2023 21.23 21.23 21.0 21.0 4600.00
20 Oct, 2023 21.05 21.05 21.05 21.05 5969.00
19 Oct, 2023 21.05 21.09 21.05 21.05 8950.00
18 Oct, 2023 21.05 21.05 21.05 21.05 4900.00
17 Oct, 2023 21.04 21.25 21.04 21.05 2941.00
16 Oct, 2023 21.19 21.2 21.04 21.05 1000.00