CAD 24.6
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 21.25 | 21.25 | 21.15 | 21.15 | 3025.00 |
23 Oct, 2023 | 21.23 | 21.23 | 21.0 | 21.0 | 4600.00 |
20 Oct, 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 5969.00 |
19 Oct, 2023 | 21.05 | 21.09 | 21.05 | 21.05 | 8950.00 |
18 Oct, 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 4900.00 |
17 Oct, 2023 | 21.04 | 21.25 | 21.04 | 21.05 | 2941.00 |
16 Oct, 2023 | 21.19 | 21.2 | 21.04 | 21.05 | 1000.00 |
13 Oct, 2023 | 21.01 | 21.14 | 21.01 | 21.01 | 3335.00 |
12 Oct, 2023 | 21.0 | 21.06 | 20.9 | 21.0 | 3705.00 |
11 Oct, 2023 | 20.76 | 20.88 | 20.75 | 20.88 | 4418.00 |
CTG
IESFY
BBTC
DIE
LOTUSEYE
HHFA