George Weston Limited (WN-PA.TO)

CAD 24.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 21.22 21.57 21.22 21.57 3200.00
05 Dec, 2023 21.65 21.66 21.26 21.3 10.22 Thousand
04 Dec, 2023 21.75 21.76 21.61 21.65 11.43 Thousand
01 Dec, 2023 21.74 21.75 21.6 21.6 5972.00
30 Nov, 2023 21.7 21.7 21.4 21.53 7401.00
29 Nov, 2023 21.46 21.5 21.16 21.5 6400.00
28 Nov, 2023 21.72 21.82 21.51 21.55 6678.00
27 Nov, 2023 22.49 22.49 21.8 21.8 3186.00
24 Nov, 2023 21.72 22.1 21.72 22.1 4684.00
23 Nov, 2023 21.85 21.85 21.63 21.72 1340.00