George Weston Limited (WN-PA.TO)

CAD 24.4

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 23.01 23.01 23.0 23.0 3800.00
03 Jul, 2024 22.81 23.12 22.81 23.09 8600.00
02 Jul, 2024 22.87 23.0 22.7 23.0 14.98 Thousand
28 Jun, 2024 22.5 22.93 22.44 22.87 8601.00
27 Jun, 2024 22.35 22.45 22.3 22.45 1500.00
26 Jun, 2024 22.13 22.25 22.13 22.25 3092.00
25 Jun, 2024 22.14 22.28 22.11 22.15 7755.00
24 Jun, 2024 22.2 22.35 22.2 22.2 1400.00
21 Jun, 2024 22.3 22.3 22.2 22.2 7100.00
20 Jun, 2024 21.98 22.0 21.98 22.0 11.14 Thousand