WildBrain Ltd. (WILD.TO)
CAD 1.61
(-0.62%)
CAD 1.61
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.98 | 2.0 | 1.9 | 1.95 | 61.4 Thousand |
| 20 Feb, 2025 | 1.9 | 1.96 | 1.77 | 1.96 | 90.9 Thousand |
| 19 Feb, 2025 | 1.91 | 1.94 | 1.89 | 1.9 | 15.1 Thousand |
| 18 Feb, 2025 | 1.87 | 1.95 | 1.87 | 1.92 | 41.93 Thousand |
| 14 Feb, 2025 | 1.93 | 1.96 | 1.87 | 1.9 | 99.9 Thousand |
| 13 Feb, 2025 | 1.86 | 1.94 | 1.84 | 1.91 | 55.84 Thousand |
| 12 Feb, 2025 | 1.74 | 1.86 | 1.74 | 1.86 | 162.2 Thousand |
| 11 Feb, 2025 | 1.67 | 1.8 | 1.67 | 1.76 | 62.43 Thousand |
| 10 Feb, 2025 | 1.7 | 1.73 | 1.69 | 1.73 | 45.8 Thousand |
| 07 Feb, 2025 | 1.68 | 1.7 | 1.64 | 1.7 | 44.3 Thousand |
HUH1V
IEP
6557
000407
BMK
NUHCM