WildBrain Ltd. (WILD.TO)
CAD 1.61
(-0.62%)
CAD 1.61
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.87 | 1.95 | 1.87 | 1.94 | 62.9 Thousand |
| 06 Mar, 2025 | 1.89 | 1.96 | 1.89 | 1.95 | 55.73 Thousand |
| 05 Mar, 2025 | 1.9 | 1.93 | 1.8 | 1.88 | 17.64 Thousand |
| 04 Mar, 2025 | 1.75 | 1.97 | 1.75 | 1.95 | 41.62 Thousand |
| 03 Mar, 2025 | 1.88 | 1.92 | 1.85 | 1.91 | 54.61 Thousand |
| 28 Feb, 2025 | 1.81 | 1.9 | 1.81 | 1.89 | 34.04 Thousand |
| 27 Feb, 2025 | 1.9 | 1.9 | 1.83 | 1.85 | 62.7 Thousand |
| 26 Feb, 2025 | 1.88 | 1.9 | 1.88 | 1.9 | 2100.00 |
| 25 Feb, 2025 | 1.92 | 1.95 | 1.85 | 1.93 | 170.04 Thousand |
| 24 Feb, 2025 | 2.0 | 2.0 | 1.93 | 1.96 | 47.32 Thousand |
HUH1V
IEP
6557
000407
BMK
NUHCM