CAD 12.41
(3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 25.39 | 26.34 | 25.39 | 26.19 | 2960.00 |
30 Jan, 2024 | 25.0 | 25.0 | 24.3 | 24.73 | 1604.00 |
29 Jan, 2024 | 26.7 | 26.7 | 25.9 | 26.05 | 1600.00 |
26 Jan, 2024 | 26.11 | 26.5 | 26.11 | 26.19 | 518.00 |
25 Jan, 2024 | 25.25 | 26.59 | 25.0 | 26.59 | 3125.00 |
24 Jan, 2024 | 24.6 | 25.2 | 24.6 | 25.2 | 1031.00 |
23 Jan, 2024 | 24.51 | 24.51 | 24.3 | 24.4 | 1613.00 |
22 Jan, 2024 | 24.5 | 25.22 | 24.5 | 24.5 | 3667.00 |
19 Jan, 2024 | 22.52 | 24.46 | 22.52 | 24.05 | 3406.00 |
18 Jan, 2024 | 22.32 | 24.0 | 22.32 | 23.42 | 4185.00 |
PRFO
LOMA
002365
PMN
000931
TSLA