Wall Financial Corporation (WFC.TO)

CAD 12.41

(3.24%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 23.55 25.0 23.55 24.88 5255.00
15 Feb, 2024 22.81 24.1 22.65 23.71 8132.00
14 Feb, 2024 23.56 23.56 22.7 22.7 1806.00
13 Feb, 2024 25.02 25.02 23.16 23.16 5400.00
12 Feb, 2024 23.5 24.36 23.36 23.55 2230.00
09 Feb, 2024 25.0 25.0 22.06 22.06 4623.00
08 Feb, 2024 25.58 25.58 25.49 25.5 301.00
07 Feb, 2024 26.4 26.4 25.49 25.95 5025.00
06 Feb, 2024 28.24 28.79 25.52 26.4 5957.00
05 Feb, 2024 25.5 26.25 25.5 26.25 434.00