CAD 12.41
(3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 23.56 | 23.56 | 22.7 | 22.7 | 1806.00 |
13 Feb, 2024 | 25.02 | 25.02 | 23.16 | 23.16 | 5400.00 |
12 Feb, 2024 | 23.5 | 24.36 | 23.36 | 23.55 | 2230.00 |
09 Feb, 2024 | 25.0 | 25.0 | 22.06 | 22.06 | 4623.00 |
08 Feb, 2024 | 25.58 | 25.58 | 25.49 | 25.5 | 301.00 |
07 Feb, 2024 | 26.4 | 26.4 | 25.49 | 25.95 | 5025.00 |
06 Feb, 2024 | 28.24 | 28.79 | 25.52 | 26.4 | 5957.00 |
05 Feb, 2024 | 25.5 | 26.25 | 25.5 | 26.25 | 434.00 |
02 Feb, 2024 | 26.13 | 26.13 | 25.83 | 25.83 | 1659.00 |
01 Feb, 2024 | 26.3 | 27.6 | 26.3 | 27.58 | 2335.00 |
PRFO
LOMA
002365
PMN
000931
TSLA