CAD 12.41
(3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 19.39 | 19.39 | 19.06 | 19.15 | 2475.00 |
05 Jan, 2024 | 19.4 | 19.4 | 19.36 | 19.36 | 1151.00 |
04 Jan, 2024 | 19.29 | 19.44 | 19.05 | 19.05 | 4357.00 |
03 Jan, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 1700.00 |
02 Jan, 2024 | 19.09 | 19.1 | 19.0 | 19.05 | 5101.00 |
29 Dec, 2023 | 19.21 | 19.21 | 18.95 | 18.95 | 1978.00 |
28 Dec, 2023 | 18.9 | 18.9 | 18.9 | 18.9 | 1168.00 |
27 Dec, 2023 | 18.9 | 18.9 | 18.9 | 18.9 | 1206.00 |
22 Dec, 2023 | 18.58 | 18.85 | 18.58 | 18.85 | 400.00 |
21 Dec, 2023 | 19.0 | 19.05 | 18.75 | 19.05 | 5198.00 |
PRFO
LOMA
002365
PMN
000931
TSLA