WELL Health Technologies Corp. (WELL.TO)
CAD 7.0
(-1.27%)
CAD 7.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4.17 | 4.23 | 4.12 | 4.15 | 385.6 Thousand |
| 06 Oct, 2023 | 4.07 | 4.2 | 4.05 | 4.15 | 539.2 Thousand |
| 05 Oct, 2023 | 4.09 | 4.1 | 4.03 | 4.1 | 286 Thousand |
| 04 Oct, 2023 | 4.05 | 4.18 | 4.05 | 4.12 | 461.4 Thousand |
| 03 Oct, 2023 | 3.96 | 4.13 | 3.93 | 4.06 | 592.2 Thousand |
| 02 Oct, 2023 | 4.15 | 4.15 | 3.98 | 3.98 | 1.21 Million |
| 29 Sep, 2023 | 4.25 | 4.3 | 4.15 | 4.15 | 447 Thousand |
| 28 Sep, 2023 | 4.14 | 4.29 | 4.1 | 4.24 | 418.4 Thousand |
| 27 Sep, 2023 | 4.21 | 4.25 | 4.12 | 4.13 | 884.4 Thousand |
| 26 Sep, 2023 | 4.26 | 4.35 | 4.18 | 4.2 | 969.6 Thousand |
MEDCL
HMS
7417
9919
UNF
RTX