WELL Health Technologies Corp. (WELL.TO)
CAD 7.0
(-1.27%)
CAD 7.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.2 | 4.29 | 4.2 | 4.26 | 1.18 Million |
| 11 Jun, 2024 | 4.13 | 4.25 | 4.11 | 4.19 | 1.58 Million |
| 10 Jun, 2024 | 3.88 | 4.17 | 3.88 | 4.16 | 2.62 Million |
| 07 Jun, 2024 | 3.84 | 3.96 | 3.83 | 3.88 | 856.2 Thousand |
| 06 Jun, 2024 | 3.84 | 3.92 | 3.81 | 3.87 | 704.7 Thousand |
| 05 Jun, 2024 | 3.74 | 3.84 | 3.73 | 3.83 | 526.62 Thousand |
| 04 Jun, 2024 | 3.72 | 3.73 | 3.68 | 3.71 | 214.94 Thousand |
| 03 Jun, 2024 | 3.72 | 3.73 | 3.67 | 3.71 | 307.15 Thousand |
| 31 May, 2024 | 3.69 | 3.75 | 3.64 | 3.75 | 828.97 Thousand |
| 30 May, 2024 | 3.67 | 3.71 | 3.63 | 3.68 | 420.75 Thousand |
MEDCL
HMS
7417
9919
UNF
RTX