Wesdome Gold Mines Ltd. (WDO.TO)
CAD 15.93
(-0.56%)
CAD 15.93
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.45 | 7.6 | 7.36 | 7.46 | 200.2 Thousand |
| 10 Oct, 2023 | 7.39 | 7.55 | 7.32 | 7.36 | 367 Thousand |
| 06 Oct, 2023 | 7.05 | 7.34 | 6.97 | 7.32 | 254.6 Thousand |
| 05 Oct, 2023 | 7.19 | 7.21 | 7.02 | 7.06 | 191 Thousand |
| 04 Oct, 2023 | 7.02 | 7.22 | 6.99 | 7.22 | 226.7 Thousand |
| 03 Oct, 2023 | 6.95 | 7.22 | 6.84 | 7.02 | 467.3 Thousand |
| 02 Oct, 2023 | 6.98 | 7.24 | 6.9 | 7.0 | 228.7 Thousand |
| 29 Sep, 2023 | 7.04 | 7.1 | 6.9 | 7.09 | 349.5 Thousand |
| 28 Sep, 2023 | 7.08 | 7.09 | 6.84 | 6.93 | 555.5 Thousand |
| 27 Sep, 2023 | 7.17 | 7.26 | 7.01 | 7.12 | 252.8 Thousand |
9704
KDSX
PHR
INNOVATORS
1582
PYTCY