Wesdome Gold Mines Ltd. (WDO.TO)

CAD 15.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 7.76 7.94 7.64 7.66 256.8 Thousand
24 Oct, 2023 7.75 7.89 7.56 7.77 180.7 Thousand
23 Oct, 2023 7.99 8.01 7.72 7.83 140 Thousand
20 Oct, 2023 8.05 8.29 7.99 8.04 290.2 Thousand
19 Oct, 2023 7.96 8.03 7.79 7.98 190.9 Thousand
18 Oct, 2023 7.81 7.96 7.69 7.94 199 Thousand
17 Oct, 2023 7.39 7.81 7.39 7.71 362.3 Thousand
16 Oct, 2023 7.52 7.67 7.37 7.37 334.2 Thousand
13 Oct, 2023 7.47 7.63 7.37 7.57 268.8 Thousand
12 Oct, 2023 7.45 7.45 7.13 7.17 234 Thousand