CAD 12.93
(-3.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 7.34 | 7.61 | 7.3 | 7.4 | 170.26 Thousand |
04 Jan, 2024 | 7.44 | 7.47 | 7.34 | 7.4 | 177.5 Thousand |
03 Jan, 2024 | 7.7 | 7.7 | 7.36 | 7.42 | 386.5 Thousand |
02 Jan, 2024 | 7.8 | 7.94 | 7.69 | 7.78 | 284.2 Thousand |
29 Dec, 2023 | 7.75 | 7.81 | 7.62 | 7.71 | 225.75 Thousand |
28 Dec, 2023 | 8.06 | 8.25 | 7.77 | 7.78 | 166.49 Thousand |
27 Dec, 2023 | 8.0 | 8.19 | 7.96 | 8.1 | 132.87 Thousand |
22 Dec, 2023 | 8.15 | 8.31 | 8.01 | 8.04 | 210.16 Thousand |
21 Dec, 2023 | 8.1 | 8.11 | 7.92 | 7.99 | 143.43 Thousand |
20 Dec, 2023 | 8.18 | 8.26 | 7.94 | 7.95 | 194.82 Thousand |
9704
KDSX
PHR
INNOVATORS
1582
PYTCY