Wesdome Gold Mines Ltd. (WDO.TO)
CAD 12.93
(-3.94%)
CAD 12.93
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.3 | 8.84 | 8.2 | 8.78 | 583.28 Thousand |
| 01 Feb, 2024 | 8.07 | 8.5 | 8.02 | 8.5 | 273.77 Thousand |
| 31 Jan, 2024 | 8.0 | 8.25 | 7.92 | 7.93 | 239.75 Thousand |
| 30 Jan, 2024 | 7.96 | 8.18 | 7.92 | 7.95 | 160.06 Thousand |
| 29 Jan, 2024 | 7.79 | 7.95 | 7.58 | 7.93 | 337.44 Thousand |
| 26 Jan, 2024 | 7.84 | 7.95 | 7.67 | 7.71 | 243.56 Thousand |
| 25 Jan, 2024 | 8.01 | 8.01 | 7.73 | 7.95 | 177.26 Thousand |
| 24 Jan, 2024 | 8.25 | 8.25 | 7.91 | 8.02 | 374.41 Thousand |
| 23 Jan, 2024 | 7.63 | 8.15 | 7.63 | 8.1 | 278.14 Thousand |
| 22 Jan, 2024 | 7.64 | 7.7 | 7.53 | 7.61 | 190.1 Thousand |
9704
KDSX
PHR
INNOVATORS
1582
PYTCY