Waste Connections, Inc. (WCN.TO)

CAD 273.18

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 180.01 182.47 179.48 182.4 181.86 Thousand
02 Oct, 2023 182.33 182.61 179.08 181.16 230.39 Thousand
29 Sep, 2023 183.86 184.7 182.14 182.37 319.29 Thousand
28 Sep, 2023 183.87 185.49 183.69 184.05 187.71 Thousand
27 Sep, 2023 184.63 184.91 181.72 183.54 265.73 Thousand
26 Sep, 2023 185.62 187.07 184.01 184.2 199.49 Thousand
25 Sep, 2023 184.88 187.11 184.87 185.92 136.35 Thousand
22 Sep, 2023 187.18 187.18 185.3 185.51 147.19 Thousand
21 Sep, 2023 190.46 191.23 186.69 186.91 290.82 Thousand
20 Sep, 2023 189.86 191.62 189.84 190.91 130.46 Thousand