Waste Connections, Inc. (WCN.TO)

CAD 273.18

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 188.34 189.15 186.11 186.56 213.64 Thousand
18 Oct, 2023 188.47 189.9 188.47 188.71 181.74 Thousand
17 Oct, 2023 189.22 191.62 189.22 189.86 177.52 Thousand
16 Oct, 2023 189.28 190.36 186.87 188.8 144.01 Thousand
13 Oct, 2023 188.33 189.99 187.47 189.03 164.7 Thousand
12 Oct, 2023 188.47 189.96 186.64 187.66 97.57 Thousand
11 Oct, 2023 187.69 188.25 186.54 187.66 95.59 Thousand
10 Oct, 2023 186.91 188.92 186.3 187.35 269.45 Thousand
06 Oct, 2023 184.79 186.91 183.49 185.83 169.75 Thousand
05 Oct, 2023 183.11 185.93 182.79 185.65 174.57 Thousand