CAD 2.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 700.00 |
17 Dec, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | - |
16 Dec, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | - |
13 Dec, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | - |
12 Dec, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | - |
11 Dec, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | - |
10 Dec, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | - |
09 Dec, 2024 | 2.34 | 2.34 | 2.3 | 2.3 | 2800.00 |
06 Dec, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | - |
05 Dec, 2024 | 2.31 | 2.31 | 2.3 | 2.3 | 710.00 |
SIGMA
SPCAPIT
RLE
600137
OSTTF
BTC