CAD 2.31
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | - |
30 Nov, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 500.00 |
29 Nov, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 300.00 |
28 Nov, 2023 | 4.49 | 4.49 | 4.49 | 4.49 | 900.00 |
27 Nov, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | - |
24 Nov, 2023 | 4.0 | 4.45 | 4.0 | 4.45 | 1500.00 |
23 Nov, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | - |
22 Nov, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 300.00 |
21 Nov, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | - |
20 Nov, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | - |
SIGMA
SPCAPIT
RLE
600137
OSTTF
BTC