Wilmington Capital Management Inc. (WCM-A.TO)
CAD 2.31
(0.43%)
CAD 2.31
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 30 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 29 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 26 Jan, 2024 | 4.75 | 4.75 | 4.25 | 4.25 | 1600.00 |
| 25 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 400.00 |
| 24 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
| 23 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 22 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 19 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 18 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
SIGMA
SPCAPIT
RLE
600137
OSTTF
BTC