Wilmington Capital Management Inc. (WCM-A.TO)
CAD 2.31
(0.43%)
CAD 2.31
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 Jul, 2024 | 3.0 | 3.01 | 3.0 | 3.0 | 6100.00 |
| 04 Jul, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 03 Jul, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 02 Jul, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 400.00 |
| 28 Jun, 2024 | 2.8 | 2.8 | 2.8 | 2.8 | - |
| 27 Jun, 2024 | 2.8 | 2.8 | 2.8 | 2.8 | - |
| 26 Jun, 2024 | 2.8 | 2.8 | 2.8 | 2.8 | - |
| 25 Jun, 2024 | 2.8 | 2.8 | 2.8 | 2.8 | - |
SIGMA
SPCAPIT
RLE
600137
OSTTF
BTC