CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 43 Thousand |
24 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 216.2 Thousand |
21 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 175 Thousand |
20 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 568 Thousand |
19 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 1.3 Million |
18 Feb, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 859.85 Thousand |
14 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 1.27 Million |
13 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 1.42 Million |
12 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 195 Thousand |
11 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 300 Thousand |
1282
002963
KRUR
COCE5
IGL
0HHR