CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 102.5 Thousand |
04 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 102.5 Thousand |
03 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
28 Feb, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 2000.00 |
27 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 120 Thousand |
26 Feb, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 54.83 Thousand |
25 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 43 Thousand |
24 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 216.2 Thousand |
21 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 175 Thousand |
20 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 568 Thousand |
1282
002963
KRUR
COCE5
IGL
0HHR