Gamelancer Media Corp. (VRTS.TO)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.02 0.02 0.02 0.02 102.5 Thousand
04 Mar, 2025 0.02 0.02 0.02 0.02 102.5 Thousand
03 Mar, 2025 0.02 0.02 0.02 0.02 -
28 Feb, 2025 0.03 0.03 0.02 0.02 2000.00
27 Feb, 2025 0.03 0.03 0.03 0.03 120 Thousand
26 Feb, 2025 0.03 0.03 0.02 0.02 54.83 Thousand
25 Feb, 2025 0.02 0.03 0.02 0.03 43 Thousand
24 Feb, 2025 0.03 0.03 0.03 0.03 216.2 Thousand
21 Feb, 2025 0.03 0.03 0.03 0.03 175 Thousand
20 Feb, 2025 0.03 0.03 0.03 0.03 568 Thousand