Gamelancer Media Corp. (VRTS.TO)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.02 0.03 0.02 0.03 43 Thousand
24 Feb, 2025 0.03 0.03 0.03 0.03 216.2 Thousand
21 Feb, 2025 0.03 0.03 0.03 0.03 175 Thousand
20 Feb, 2025 0.03 0.03 0.03 0.03 568 Thousand
19 Feb, 2025 0.02 0.03 0.02 0.03 1.3 Million
18 Feb, 2025 0.03 0.03 0.02 0.02 859.85 Thousand
14 Feb, 2025 0.02 0.03 0.02 0.03 1.27 Million
13 Feb, 2025 0.02 0.03 0.02 0.02 1.42 Million
12 Feb, 2025 0.02 0.02 0.02 0.02 195 Thousand
11 Feb, 2025 0.02 0.02 0.02 0.02 300 Thousand