Gamelancer Media Corp. (VRTS.TO)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.04 0.04 0.04 0.04 553 Thousand
18 Oct, 2023 0.04 0.04 0.04 0.04 800 Thousand
17 Oct, 2023 0.05 0.05 0.04 0.04 908 Thousand
16 Oct, 2023 0.05 0.05 0.04 0.05 568.7 Thousand
13 Oct, 2023 0.04 0.05 0.04 0.05 3.08 Million
12 Oct, 2023 0.04 0.05 0.04 0.04 822 Thousand
11 Oct, 2023 0.05 0.05 0.04 0.05 1.25 Million
10 Oct, 2023 0.06 0.06 0.05 0.06 224.7 Thousand
06 Oct, 2023 0.06 0.07 0.05 0.06 714.5 Thousand
05 Oct, 2023 0.06 0.06 0.06 0.06 263.3 Thousand