Gamelancer Media Corp. (VRTS.TO)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 0.04 0.04 0.04 0.04 5000.00
14 Dec, 2023 0.04 0.04 0.03 0.03 15.6 Thousand
13 Dec, 2023 0.04 0.04 0.04 0.04 12.42 Thousand
12 Dec, 2023 0.04 0.04 0.04 0.04 120 Thousand
11 Dec, 2023 0.03 0.03 0.03 0.03 -
08 Dec, 2023 0.03 0.04 0.03 0.03 117.51 Thousand
07 Dec, 2023 0.03 0.03 0.03 0.03 -
06 Dec, 2023 0.04 0.04 0.03 0.03 175 Thousand
05 Dec, 2023 0.03 0.04 0.03 0.04 47 Thousand
04 Dec, 2023 0.04 0.04 0.04 0.04 600 Thousand