Gamelancer Media Corp. (VRTS.TO)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.03 0.03 0.03 0.03 120 Thousand
08 May, 2024 0.03 0.03 0.03 0.03 18.07 Thousand
07 May, 2024 0.03 0.03 0.03 0.03 12.83 Thousand
06 May, 2024 0.03 0.03 0.03 0.03 2000.00
02 May, 2024 0.03 0.03 0.03 0.03 8779.00
01 May, 2024 0.03 0.03 0.03 0.03 52 Thousand
29 Apr, 2024 0.03 0.03 0.03 0.03 3000.00
26 Apr, 2024 0.04 0.04 0.03 0.03 113.75 Thousand
25 Apr, 2024 0.03 0.03 0.03 0.03 8000.00
24 Apr, 2024 0.03 0.03 0.03 0.03 2784.00