Veren Inc. (VRN.TO)
CAD 8.14
(-0.37%)
CAD 8.14
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 7.4 | 7.41 | 7.26 | 7.35 | 5.83 Million |
| 18 Nov, 2024 | 7.38 | 7.51 | 7.37 | 7.41 | 5.18 Million |
| 15 Nov, 2024 | 7.4 | 7.53 | 7.3 | 7.33 | 2.71 Million |
| 14 Nov, 2024 | 7.23 | 7.46 | 7.22 | 7.43 | 3.35 Million |
| 13 Nov, 2024 | 7.19 | 7.24 | 7.0 | 7.2 | 3.03 Million |
| 12 Nov, 2024 | 7.24 | 7.33 | 7.12 | 7.19 | 2.19 Million |
| 11 Nov, 2024 | 7.25 | 7.29 | 7.15 | 7.24 | 4.9 Million |
| 08 Nov, 2024 | 7.43 | 7.43 | 7.22 | 7.34 | 2.94 Million |
| 07 Nov, 2024 | 7.49 | 7.51 | 7.35 | 7.48 | 4.15 Million |
| 06 Nov, 2024 | 7.2 | 7.5 | 7.2 | 7.45 | 3.36 Million |
NESR
SSEZY
AUMTF
NTCPF
CARERATING
LYPSAGEMS