Veren Inc. (VRN.TO)
CAD 8.14
(-0.37%)
CAD 8.14
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6.57 | 6.68 | 6.46 | 6.65 | 7.17 Million |
| 16 Dec, 2024 | 6.88 | 6.88 | 6.63 | 6.65 | 6.26 Million |
| 13 Dec, 2024 | 7.02 | 7.02 | 6.87 | 6.93 | 3.14 Million |
| 12 Dec, 2024 | 7.08 | 7.17 | 6.97 | 7.09 | 3.97 Million |
| 11 Dec, 2024 | 7.05 | 7.12 | 6.96 | 7.11 | 2.77 Million |
| 10 Dec, 2024 | 7.1 | 7.1 | 6.98 | 7.0 | 3.93 Million |
| 09 Dec, 2024 | 7.1 | 7.23 | 7.05 | 7.06 | 4.09 Million |
| 06 Dec, 2024 | 7.24 | 7.25 | 7.02 | 7.05 | 4.28 Million |
| 05 Dec, 2024 | 7.15 | 7.28 | 7.15 | 7.26 | 2.4 Million |
| 04 Dec, 2024 | 7.38 | 7.39 | 7.11 | 7.15 | 6.14 Million |
NESR
SSEZY
AUMTF
NTCPF
CARERATING
LYPSAGEMS