Velan Inc. (VLN.TO)

CAD 16.34

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 16.19 16.19 15.35 15.95 13.8 Thousand
21 Feb, 2025 15.27 16.0 15.27 16.0 8700.00
20 Feb, 2025 16.49 16.53 15.16 15.51 21.6 Thousand
19 Feb, 2025 16.35 16.49 15.78 16.13 17.7 Thousand
18 Feb, 2025 14.75 16.69 14.75 16.24 28.42 Thousand
14 Feb, 2025 14.41 15.25 14.35 15.09 20.01 Thousand
13 Feb, 2025 14.51 14.75 14.35 14.44 6311.00
12 Feb, 2025 14.25 14.75 14.24 14.6 6900.00
11 Feb, 2025 14.77 14.8 14.0 14.27 19.54 Thousand
10 Feb, 2025 14.6 15.0 14.31 14.93 11.2 Thousand