Valeura Energy Inc. (VLE.TO)
CAD 7.51
(1.21%)
CAD 7.51
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.39 | 7.43 | 7.15 | 7.3 | 200.12 Thousand |
| 05 May, 2025 | 7.4 | 7.46 | 7.26 | 7.27 | 139.71 Thousand |
| 02 May, 2025 | 7.35 | 7.59 | 7.33 | 7.51 | 203.5 Thousand |
| 01 May, 2025 | 7.52 | 7.77 | 7.21 | 7.42 | 211.6 Thousand |
| 30 Apr, 2025 | 7.5 | 7.96 | 7.44 | 7.52 | 441.5 Thousand |
| 29 Apr, 2025 | 7.69 | 7.8 | 7.57 | 7.74 | 310.6 Thousand |
| 28 Apr, 2025 | 7.7 | 7.91 | 7.65 | 7.78 | 196.7 Thousand |
| 25 Apr, 2025 | 7.68 | 7.82 | 7.63 | 7.67 | 263.7 Thousand |
| 24 Apr, 2025 | 7.49 | 7.83 | 7.42 | 7.82 | 511.61 Thousand |
| 23 Apr, 2025 | 7.19 | 7.48 | 7.14 | 7.46 | 363.1 Thousand |
000908
UTAR
272450
ZIMLAB
OVZON
0922