Valeura Energy Inc. (VLE.TO)
CAD 7.51
(1.21%)
CAD 7.51
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 8.09 | 8.32 | 7.99 | 8.0 | 152.35 Thousand |
| 12 Jun, 2025 | 7.91 | 7.91 | 7.74 | 7.8 | 15.49 Thousand |
| 11 Jun, 2025 | 7.68 | 7.74 | 7.65 | 7.68 | 70.96 Thousand |
| 10 Jun, 2025 | 7.42 | 7.58 | 7.53 | 7.56 | 3885.00 |
| 09 Jun, 2025 | 7.42 | 7.5 | 7.42 | 7.45 | 9449.00 |
| 06 Jun, 2025 | 7.35 | 7.69 | 7.35 | 7.49 | 469.4 Thousand |
| 05 Jun, 2025 | 7.23 | 7.4 | 7.21 | 7.27 | 203.11 Thousand |
| 04 Jun, 2025 | 7.24 | 7.24 | 7.04 | 7.15 | 168.84 Thousand |
| 03 Jun, 2025 | 6.77 | 7.31 | 6.77 | 7.25 | 234.02 Thousand |
| 02 Jun, 2025 | 6.86 | 6.86 | 6.67 | 6.8 | 233.8 Thousand |
000908
UTAR
272450
ZIMLAB
OVZON
0922