Valeura Energy Inc. (VLE.TO)
CAD 7.51
(1.21%)
CAD 7.51
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.42 | 7.58 | 7.53 | 7.56 | 3885.00 |
| 09 Jun, 2025 | 7.42 | 7.5 | 7.42 | 7.45 | 9449.00 |
| 06 Jun, 2025 | 7.35 | 7.69 | 7.35 | 7.49 | 469.4 Thousand |
| 05 Jun, 2025 | 7.23 | 7.4 | 7.21 | 7.27 | 203.11 Thousand |
| 04 Jun, 2025 | 7.24 | 7.24 | 7.04 | 7.15 | 168.84 Thousand |
| 03 Jun, 2025 | 6.77 | 7.31 | 6.77 | 7.25 | 234.02 Thousand |
| 02 Jun, 2025 | 6.86 | 6.86 | 6.67 | 6.8 | 233.8 Thousand |
| 30 May, 2025 | 6.78 | 6.83 | 6.56 | 6.6 | 217.7 Thousand |
| 29 May, 2025 | 6.88 | 6.98 | 6.86 | 6.89 | 166.13 Thousand |
| 28 May, 2025 | 7.31 | 7.36 | 6.9 | 6.91 | 251.62 Thousand |
000908
UTAR
272450
ZIMLAB
OVZON
0922