Valeura Energy Inc. (VLE.TO)
CAD 7.51
(1.21%)
CAD 7.51
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.78 | 6.83 | 6.56 | 6.6 | 217.7 Thousand |
| 29 May, 2025 | 6.88 | 6.98 | 6.86 | 6.89 | 166.13 Thousand |
| 28 May, 2025 | 7.31 | 7.36 | 6.9 | 6.91 | 251.62 Thousand |
| 27 May, 2025 | 7.55 | 7.56 | 7.22 | 7.26 | 345 Thousand |
| 26 May, 2025 | 7.56 | 7.56 | 7.4 | 7.55 | 141.5 Thousand |
| 23 May, 2025 | 7.03 | 7.55 | 7.03 | 7.48 | 1.06 Million |
| 22 May, 2025 | 7.09 | 7.24 | 6.97 | 7.14 | 561.3 Thousand |
| 21 May, 2025 | 7.45 | 7.58 | 7.04 | 7.08 | 564.03 Thousand |
| 20 May, 2025 | 7.38 | 7.5 | 7.32 | 7.39 | 347.14 Thousand |
| 16 May, 2025 | 7.51 | 7.55 | 7.25 | 7.38 | 186.7 Thousand |
000908
UTAR
272450
ZIMLAB
OVZON
0922