CAD 1.24
(-2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 1.1 | 1.14 | 1.09 | 1.12 | 25.4 Thousand |
27 Mar, 2025 | 1.1 | 1.13 | 1.06 | 1.1 | 32.61 Thousand |
26 Mar, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 200.00 |
25 Mar, 2025 | 1.08 | 1.11 | 1.08 | 1.1 | 5929.00 |
24 Mar, 2025 | 1.11 | 1.11 | 1.06 | 1.06 | 1402.00 |
21 Mar, 2025 | 1.11 | 1.11 | 1.08 | 1.09 | 3900.00 |
20 Mar, 2025 | 1.1 | 1.17 | 1.08 | 1.08 | 5500.00 |
19 Mar, 2025 | 1.11 | 1.14 | 1.04 | 1.12 | 5601.00 |
18 Mar, 2025 | 1.11 | 1.11 | 1.1 | 1.11 | 3800.00 |
17 Mar, 2025 | 1.04 | 1.1 | 1.04 | 1.1 | 2300.00 |
PGPHF
300441
SKAS
CKPDY
0IR9
603608