Vermilion Energy Inc. (VET.TO)

CAD 12.49

(-2.8%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 18.61 18.64 17.92 18.02 1.35 Million
06 Nov, 2023 19.48 19.49 18.95 19.13 865.03 Thousand
03 Nov, 2023 19.79 20.18 19.22 19.23 1.2 Million
02 Nov, 2023 20.3 20.34 19.08 19.83 1.59 Million
01 Nov, 2023 20.17 20.39 19.82 20.14 789.8 Thousand
31 Oct, 2023 19.84 20.2 19.64 20.01 1.08 Million
30 Oct, 2023 20.26 20.51 19.54 19.77 799.1 Thousand
27 Oct, 2023 20.38 20.44 19.89 20.26 640.3 Thousand
26 Oct, 2023 19.9 20.33 19.59 20.26 570 Thousand
25 Oct, 2023 19.8 20.29 19.57 20.21 741 Thousand